Cap Mercado AR$2,159.49T
-0.86%
Volumen 24h AR$111.85T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2019 | AR$0.00992596 | AR$0.00954724 | AR$0.010154 | AR$0.00954724 | AR$1,761 | AR$1,287,645 |
Jul-02 2019 | AR$0.00952962 | AR$0.00856961 | AR$0.0096177 | AR$0.0086665 | AR$1,761 | AR$1,169,625 |
Jun-24 2019 | AR$0.00957366 | AR$0.00935347 | AR$0.00967054 | AR$0.00957366 | AR$881 | AR$1,292,048 |
Jun-23 2019 | AR$0.00955604 | AR$0.0093799 | AR$0.00993476 | AR$0.00944155 | AR$881 | AR$1,273,553 |
May-23 2019 | AR$0.00676409 | AR$0.00662317 | AR$0.00676409 | AR$0.00673767 | AR$881 | AR$908,045 |
May-22 2019 | AR$0.00674648 | AR$0.00669363 | AR$0.00702832 | AR$0.0068962 | AR$881 | AR$930,063 |
May-12 2019 | AR$0.00619161 | AR$0.00604188 | AR$0.00659675 | AR$0.00633253 | AR$881 | AR$854,320 |
May-11 2019 | AR$0.00633253 | AR$0.00561913 | AR$0.00644703 | AR$0.00561913 | AR$881 | AR$758,319 |
May-10 2019 | AR$0.00562794 | AR$0.00542537 | AR$0.00568078 | AR$0.00544298 | AR$6,165 | AR$734,539 |
May-09 2019 | AR$0.00544298 | AR$0.00531968 | AR$0.010771 | AR$0.010586 | AR$7,927 | AR$1,427,683 |
May-08 2019 | AR$0.010568 | AR$0.01026 | AR$0.015589 | AR$0.010357 | AR$127,708 | AR$1,396,857 |
May-07 2019 | AR$0.010366 | AR$0.00528445 | AR$0.01063 | AR$0.00528445 | AR$101,285 | AR$713,401 |
May-05 2019 | AR$0.0051083 | AR$0.00508188 | AR$0.00516114 | AR$0.00516114 | AR$22,019 | AR$695,786 |
May-04 2019 | AR$0.00516114 | AR$0.00498499 | AR$0.00521399 | AR$0.00511711 | AR$28,184 | AR$689,621 |
May-03 2019 | AR$0.00511711 | AR$0.00484408 | AR$0.00519637 | AR$0.00486169 | AR$14,973 | AR$656,153 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7419 ARS.