Market Cap R44.05T -4.3%
Volume 24h R3.38T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
May-01 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-30 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-29 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-28 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-27 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-26 2023 R0.00043265 R0.00043265 R0.00043265 R0.00043265 - -
Apr-25 2023 R0.00043262 R0.00043221 R0.00043588 R0.00043588 R564 -
Apr-24 2023 R0.00043588 R0.00043588 R0.00043588 R0.00043588 - -
Apr-23 2023 R0.0004359 R0.00043003 R0.00043775 R0.00043097 R445 -
Apr-22 2023 R0.00043097 R0.00043023 R0.00044942 R0.00044942 R886 -
Apr-21 2023 R0.00044942 R0.00044942 R0.00044942 R0.00044942 - -
Apr-20 2023 R0.00044942 R0.00044871 R0.00045071 R0.00044948 - -
Apr-19 2023 R0.00044929 R0.00044904 R0.00045476 R0.00045476 R450 -
Apr-18 2023 R0.00045476 R0.00045476 R0.00045476 R0.00045476 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.