Market Cap Rp36,729.43T -6.28%
Volume 24h Rp3,301.40T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
May-01 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-30 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-29 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-28 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-27 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-26 2023 Rp0.374923 Rp0.374923 Rp0.374923 Rp0.374923 - -
Apr-25 2023 Rp0.374891 Rp0.374534 Rp0.37772 Rp0.37772 Rp488,344 -
Apr-24 2023 Rp0.37772 Rp0.37772 Rp0.37772 Rp0.37772 - -
Apr-23 2023 Rp0.37774 Rp0.372647 Rp0.379343 Rp0.373462 Rp385,996 -
Apr-22 2023 Rp0.373462 Rp0.372823 Rp0.389454 Rp0.389454 Rp767,769 -
Apr-21 2023 Rp0.389454 Rp0.389454 Rp0.389454 Rp0.389454 - -
Apr-20 2023 Rp0.389454 Rp0.388835 Rp0.390571 Rp0.389504 - -
Apr-19 2023 Rp0.389339 Rp0.389125 Rp0.394082 Rp0.394082 Rp389,733 -
Apr-18 2023 Rp0.394082 Rp0.394082 Rp0.394082 Rp0.394082 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.