Market Cap RM11.16T -5.17%
Volume 24h RM862.05B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
May-01 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-30 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-29 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-28 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-27 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-26 2023 RM0.00011002 RM0.00011002 RM0.00011002 RM0.00011002 - -
Apr-25 2023 RM0.00011001 RM0.00010991 RM0.00011084 RM0.00011084 RM143 -
Apr-24 2023 RM0.00011084 RM0.00011084 RM0.00011084 RM0.00011084 - -
Apr-23 2023 RM0.00011085 RM0.00010935 RM0.00011132 RM0.00010959 RM113 -
Apr-22 2023 RM0.00010959 RM0.00010941 RM0.00011429 RM0.00011429 RM225 -
Apr-21 2023 RM0.00011429 RM0.00011429 RM0.00011429 RM0.00011429 - -
Apr-20 2023 RM0.00011429 RM0.0001141 RM0.00011461 RM0.0001143 - -
Apr-19 2023 RM0.00011425 RM0.00011419 RM0.00011564 RM0.00011564 RM114 -
Apr-18 2023 RM0.00011564 RM0.00011564 RM0.00011564 RM0.00011564 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.