Market Cap CL$2,234.83T -6.77%
Volume 24h CL$172.47T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
May-01 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-30 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-29 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-28 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-27 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-26 2023 CL$0.02219 CL$0.02219 CL$0.02219 CL$0.02219 - -
Apr-25 2023 CL$0.022188 CL$0.022167 CL$0.022356 CL$0.022356 CL$28,904 -
Apr-24 2023 CL$0.022356 CL$0.022356 CL$0.022356 CL$0.022356 - -
Apr-23 2023 CL$0.022357 CL$0.022056 CL$0.022452 CL$0.022104 CL$22,846 -
Apr-22 2023 CL$0.022104 CL$0.022066 CL$0.02305 CL$0.02305 CL$45,442 -
Apr-21 2023 CL$0.02305 CL$0.02305 CL$0.02305 CL$0.02305 - -
Apr-20 2023 CL$0.02305 CL$0.023014 CL$0.023116 CL$0.023053 - -
Apr-19 2023 CL$0.023044 CL$0.023031 CL$0.023324 CL$0.023324 CL$23,067 -
Apr-18 2023 CL$0.023324 CL$0.023324 CL$0.023324 CL$0.023324 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.