Market Cap NZ$4.01T -3.83%
Volume 24h NZ$306.67B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
May-01 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-30 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-29 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-28 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-27 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-26 2023 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 NZ$0.00003926 - -
Apr-25 2023 NZ$0.00003926 NZ$0.00003922 NZ$0.00003955 NZ$0.00003955 NZ$51 -
Apr-24 2023 NZ$0.00003955 NZ$0.00003955 NZ$0.00003955 NZ$0.00003955 - -
Apr-23 2023 NZ$0.00003956 NZ$0.00003902 NZ$0.00003972 NZ$0.00003911 NZ$40 -
Apr-22 2023 NZ$0.00003911 NZ$0.00003904 NZ$0.00004078 NZ$0.00004078 NZ$80 -
Apr-21 2023 NZ$0.00004078 NZ$0.00004078 NZ$0.00004078 NZ$0.00004078 - -
Apr-20 2023 NZ$0.00004078 NZ$0.00004072 NZ$0.0000409 NZ$0.00004079 - -
Apr-19 2023 NZ$0.00004077 NZ$0.00004075 NZ$0.00004127 NZ$0.00004127 NZ$41 -
Apr-18 2023 NZ$0.00004127 NZ$0.00004127 NZ$0.00004127 NZ$0.00004127 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.