Market Cap MX$40.39T -3.58%
Volume 24h MX$3.11T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
May-01 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-30 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-29 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-28 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-27 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-26 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - -
Apr-25 2023 MX$0.0003957 MX$0.00039532 MX$0.00039868 MX$0.00039868 MX$515 -
Apr-24 2023 MX$0.00039868 MX$0.00039868 MX$0.00039868 MX$0.00039868 - -
Apr-23 2023 MX$0.00039871 MX$0.00039333 MX$0.0004004 MX$0.00039419 MX$407 -
Apr-22 2023 MX$0.00039419 MX$0.00039352 MX$0.00041107 MX$0.00041107 MX$810 -
Apr-21 2023 MX$0.00041107 MX$0.00041107 MX$0.00041107 MX$0.00041107 - -
Apr-20 2023 MX$0.00041107 MX$0.00041042 MX$0.00041225 MX$0.00041112 - -
Apr-19 2023 MX$0.00041095 MX$0.00041072 MX$0.00041595 MX$0.00041595 MX$411 -
Apr-18 2023 MX$0.00041595 MX$0.00041595 MX$0.00041595 MX$0.00041595 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.