Market Cap CHF2.15T -5.17%
Volume 24h CHF166.43B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Seconds ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
May-01 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-30 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-29 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-28 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-27 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-26 2023 CHF0.00002124 CHF0.00002124 CHF0.00002124 CHF0.00002124 - -
Apr-25 2023 CHF0.00002124 CHF0.00002122 CHF0.0000214 CHF0.0000214 CHF28 -
Apr-24 2023 CHF0.0000214 CHF0.0000214 CHF0.0000214 CHF0.0000214 - -
Apr-23 2023 CHF0.0000214 CHF0.00002111 CHF0.00002149 CHF0.00002115 CHF22 -
Apr-22 2023 CHF0.00002115 CHF0.00002112 CHF0.00002206 CHF0.00002206 CHF43 -
Apr-21 2023 CHF0.00002206 CHF0.00002206 CHF0.00002206 CHF0.00002206 - -
Apr-20 2023 CHF0.00002206 CHF0.00002203 CHF0.00002212 CHF0.00002206 - -
Apr-19 2023 CHF0.00002205 CHF0.00002204 CHF0.00002232 CHF0.00002232 CHF22 -
Apr-18 2023 CHF0.00002232 CHF0.00002232 CHF0.00002232 CHF0.00002232 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.