Market Cap AU$3.59T -6.33%
Volume 24h AU$278.21B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
May-01 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-30 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-29 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-28 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-27 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-26 2023 AU$0.00003566 AU$0.00003566 AU$0.00003566 AU$0.00003566 - -
Apr-25 2023 AU$0.00003566 AU$0.00003562 AU$0.00003593 AU$0.00003593 AU$46 -
Apr-24 2023 AU$0.00003593 AU$0.00003593 AU$0.00003593 AU$0.00003593 - -
Apr-23 2023 AU$0.00003593 AU$0.00003544 AU$0.00003608 AU$0.00003552 AU$37 -
Apr-22 2023 AU$0.00003552 AU$0.00003546 AU$0.00003704 AU$0.00003704 AU$73 -
Apr-21 2023 AU$0.00003704 AU$0.00003704 AU$0.00003704 AU$0.00003704 - -
Apr-20 2023 AU$0.00003704 AU$0.00003698 AU$0.00003715 AU$0.00003705 - -
Apr-19 2023 AU$0.00003703 AU$0.00003701 AU$0.00003748 AU$0.00003748 AU$37 -
Apr-18 2023 AU$0.00003748 AU$0.00003748 AU$0.00003748 AU$0.00003748 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.