Market Cap Bs.82.25T -6.28%
Volume 24h Bs.7.39T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
May-01 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-30 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-29 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-28 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-27 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-26 2023 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 Bs.0.00083963 - -
Apr-25 2023 Bs.0.00083955 Bs.0.00083876 Bs.0.00084589 Bs.0.00084589 Bs.1,094 -
Apr-24 2023 Bs.0.00084589 Bs.0.00084589 Bs.0.00084589 Bs.0.00084589 - -
Apr-23 2023 Bs.0.00084593 Bs.0.00083453 Bs.0.00084952 Bs.0.00083635 Bs.864 -
Apr-22 2023 Bs.0.00083635 Bs.0.00083492 Bs.0.00087217 Bs.0.00087217 Bs.1,719 -
Apr-21 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Apr-20 2023 Bs.0.00087217 Bs.0.00087078 Bs.0.00087467 Bs.0.00087228 - -
Apr-19 2023 Bs.0.00087191 Bs.0.00087143 Bs.0.00088253 Bs.0.00088253 Bs.873 -
Apr-18 2023 Bs.0.00088253 Bs.0.00088253 Bs.0.00088253 Bs.0.00088253 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.