Market Cap Tk247.82T -9.67%
Volume 24h Tk22.79T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
May-01 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-30 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-29 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-28 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-27 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-26 2023 Tk0.00254861 Tk0.00254861 Tk0.00254861 Tk0.00254861 - -
Apr-25 2023 Tk0.00254839 Tk0.00254596 Tk0.00256761 Tk0.00256761 Tk3,320 -
Apr-24 2023 Tk0.00256761 Tk0.00256761 Tk0.00256761 Tk0.00256761 - -
Apr-23 2023 Tk0.00256775 Tk0.00253313 Tk0.00257865 Tk0.00253867 Tk2,624 -
Apr-22 2023 Tk0.00253867 Tk0.00253433 Tk0.00264738 Tk0.00264738 Tk5,219 -
Apr-21 2023 Tk0.00264738 Tk0.00264738 Tk0.00264738 Tk0.00264738 - -
Apr-20 2023 Tk0.00264738 Tk0.00264317 Tk0.00265498 Tk0.00264772 - -
Apr-19 2023 Tk0.0026466 Tk0.00264514 Tk0.00267884 Tk0.00267884 Tk2,649 -
Apr-18 2023 Tk0.00267884 Tk0.00267884 Tk0.00267884 Tk0.00267884 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.