Market Cap CN¥17.01T -4.06%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
May-01 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-30 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-29 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-28 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-27 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-26 2023 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 CN¥0.00016712 - -
Apr-25 2023 CN¥0.00016711 CN¥0.00016695 CN¥0.00016837 CN¥0.00016837 CN¥218 -
Apr-24 2023 CN¥0.00016837 CN¥0.00016837 CN¥0.00016837 CN¥0.00016837 - -
Apr-23 2023 CN¥0.00016838 CN¥0.00016611 CN¥0.00016909 CN¥0.00016647 CN¥172 -
Apr-22 2023 CN¥0.00016647 CN¥0.00016619 CN¥0.0001736 CN¥0.0001736 CN¥342 -
Apr-21 2023 CN¥0.0001736 CN¥0.0001736 CN¥0.0001736 CN¥0.0001736 - -
Apr-20 2023 CN¥0.0001736 CN¥0.00017332 CN¥0.0001741 CN¥0.00017362 - -
Apr-19 2023 CN¥0.00017355 CN¥0.00017345 CN¥0.00017566 CN¥0.00017566 CN¥174 -
Apr-18 2023 CN¥0.00017566 CN¥0.00017566 CN¥0.00017566 CN¥0.00017566 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.