Market Cap HK$18.21T -6.45%
Volume 24h HK$1.41T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
May-01 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-30 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-29 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-28 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-27 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-26 2023 HK$0.00018054 HK$0.00018054 HK$0.00018054 HK$0.00018054 - -
Apr-25 2023 HK$0.00018052 HK$0.00018035 HK$0.00018188 HK$0.00018188 HK$235 -
Apr-24 2023 HK$0.00018188 HK$0.00018188 HK$0.00018188 HK$0.00018188 - -
Apr-23 2023 HK$0.00018189 HK$0.00017944 HK$0.00018266 HK$0.00017983 HK$186 -
Apr-22 2023 HK$0.00017983 HK$0.00017952 HK$0.00018753 HK$0.00018753 HK$370 -
Apr-21 2023 HK$0.00018753 HK$0.00018753 HK$0.00018753 HK$0.00018753 - -
Apr-20 2023 HK$0.00018753 HK$0.00018723 HK$0.00018807 HK$0.00018756 - -
Apr-19 2023 HK$0.00018748 HK$0.00018737 HK$0.00018976 HK$0.00018976 HK$188 -
Apr-18 2023 HK$0.00018976 HK$0.00018976 HK$0.00018976 HK$0.00018976 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.