Market Cap zł9.53T -4.48%
Volume 24h zł733.38B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 49 Seconds ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
May-01 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-30 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-29 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-28 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-27 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-26 2023 zł0.00009372 zł0.00009372 zł0.00009372 zł0.00009372 - -
Apr-25 2023 zł0.00009371 zł0.00009362 zł0.00009441 zł0.00009441 zł122 -
Apr-24 2023 zł0.00009441 zł0.00009441 zł0.00009441 zł0.00009441 - -
Apr-23 2023 zł0.00009442 zł0.00009315 zł0.00009482 zł0.00009335 zł96 -
Apr-22 2023 zł0.00009335 zł0.00009319 zł0.00009735 zł0.00009735 zł192 -
Apr-21 2023 zł0.00009735 zł0.00009735 zł0.00009735 zł0.00009735 - -
Apr-20 2023 zł0.00009735 zł0.00009719 zł0.00009763 zł0.00009736 - -
Apr-19 2023 zł0.00009732 zł0.00009727 zł0.0000985 zł0.0000985 zł97 -
Apr-18 2023 zł0.0000985 zł0.0000985 zł0.0000985 zł0.0000985 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.