Market Cap AR$2,044.13T -5.6%
Volume 24h AR$157.60T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
ROBOCOCK UWU GKEN

ROBOCOCK UWU (GKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
May-01 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-30 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-29 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-28 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-27 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-26 2023 AR$0.020249 AR$0.020249 AR$0.020249 AR$0.020249 - -
Apr-25 2023 AR$0.020247 AR$0.020228 AR$0.0204 AR$0.0204 AR$26,375 -
Apr-24 2023 AR$0.0204 AR$0.0204 AR$0.0204 AR$0.0204 - -
Apr-23 2023 AR$0.020401 AR$0.020126 AR$0.020488 AR$0.02017 AR$20,848 -
Apr-22 2023 AR$0.02017 AR$0.020136 AR$0.021034 AR$0.021034 AR$41,467 -
Apr-21 2023 AR$0.021034 AR$0.021034 AR$0.021034 AR$0.021034 - -
Apr-20 2023 AR$0.021034 AR$0.021 AR$0.021094 AR$0.021037 - -
Apr-19 2023 AR$0.021028 AR$0.021016 AR$0.021284 AR$0.021284 AR$21,049 -
Apr-18 2023 AR$0.021284 AR$0.021284 AR$0.021284 AR$0.021284 - -

Historical and market price analysis of ROBOCOCK UWU (GKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.