Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-20 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-19 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-18 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-17 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-16 2023 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 NZ$0.00454768 - -
Mar-15 2023 NZ$0.00454768 NZ$0.00453754 NZ$0.00455221 NZ$0.00454183 - -
Mar-14 2023 NZ$0.00454201 NZ$0.00453595 NZ$0.00456802 NZ$0.00454956 - -
Mar-13 2023 NZ$0.00454967 NZ$0.00454392 NZ$0.00699337 NZ$0.00693968 NZ$4,485 -
Mar-12 2023 NZ$0.00693943 NZ$0.00672744 NZ$0.00706262 NZ$0.00693352 NZ$183,887 -
Mar-11 2023 NZ$0.00693464 NZ$0.00677587 NZ$0.00715574 NZ$0.00688718 NZ$142,452 -
Mar-10 2023 NZ$0.00688733 NZ$0.00686549 NZ$0.00688989 NZ$0.00686626 - -
Mar-09 2023 NZ$0.00686631 NZ$0.00686514 NZ$0.00686671 NZ$0.00686645 - -
Mar-08 2023 NZ$0.00686645 NZ$0.00567413 NZ$0.00700284 NZ$0.00567443 NZ$18,543 -
Mar-07 2023 NZ$0.00567442 NZ$0.00564605 NZ$0.00570733 NZ$0.00568608 NZ$9,936 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.