Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 23 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-20 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-19 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-18 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-17 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-16 2023 CA$0.00374201 CA$0.00374201 CA$0.00374201 CA$0.00374201 - -
Mar-15 2023 CA$0.00374201 CA$0.00373367 CA$0.00374574 CA$0.0037372 - -
Mar-14 2023 CA$0.00373735 CA$0.00373236 CA$0.00375875 CA$0.00374356 - -
Mar-13 2023 CA$0.00374365 CA$0.00373892 CA$0.00575443 CA$0.00571025 CA$3,691 -
Mar-12 2023 CA$0.00571004 CA$0.00553561 CA$0.00581141 CA$0.00570518 CA$151,310 -
Mar-11 2023 CA$0.0057061 CA$0.00557546 CA$0.00588803 CA$0.00566705 CA$117,215 -
Mar-10 2023 CA$0.00566718 CA$0.0056492 CA$0.00566928 CA$0.00564984 - -
Mar-09 2023 CA$0.00564988 CA$0.00564892 CA$0.0056502 CA$0.00564999 - -
Mar-08 2023 CA$0.00565 CA$0.00466891 CA$0.00576222 CA$0.00466915 CA$15,258 -
Mar-07 2023 CA$0.00466914 CA$0.0046458 CA$0.00469622 CA$0.00467874 CA$8,176 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.