Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-20 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-19 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-18 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-17 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-16 2023 Bs.0.099923 Bs.0.099923 Bs.0.099923 Bs.0.099923 - -
Mar-15 2023 Bs.0.099923 Bs.0.0997 Bs.0.100022 Bs.0.099794 - -
Mar-14 2023 Bs.0.099798 Bs.0.099665 Bs.0.10037 Bs.0.099964 - -
Mar-13 2023 Bs.0.099967 Bs.0.09984 Bs.0.153661 Bs.0.152481 Bs.98,555 -
Mar-12 2023 Bs.0.152475 Bs.0.147817 Bs.0.155182 Bs.0.152346 Bs.4,040,437 -
Mar-11 2023 Bs.0.15237 Bs.0.148882 Bs.0.157228 Bs.0.151327 Bs.3,130,007 -
Mar-10 2023 Bs.0.151331 Bs.0.150851 Bs.0.151387 Bs.0.150868 - -
Mar-09 2023 Bs.0.150869 Bs.0.150843 Bs.0.150877 Bs.0.150872 - -
Mar-08 2023 Bs.0.150872 Bs.0.124674 Bs.0.153869 Bs.0.12468 Bs.407,444 -
Mar-07 2023 Bs.0.12468 Bs.0.124057 Bs.0.125403 Bs.0.124936 Bs.218,325 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.