Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-20 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-19 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-18 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-17 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-16 2023 MX$0.046238 MX$0.046238 MX$0.046238 MX$0.046238 - -
Mar-15 2023 MX$0.046238 MX$0.046135 MX$0.046284 MX$0.046178 - -
Mar-14 2023 MX$0.04618 MX$0.046118 MX$0.046444 MX$0.046257 - -
Mar-13 2023 MX$0.046258 MX$0.046199 MX$0.071104 MX$0.070558 MX$45,605 -
Mar-12 2023 MX$0.070555 MX$0.0684 MX$0.071808 MX$0.070495 MX$1,869,652 -
Mar-11 2023 MX$0.070507 MX$0.068893 MX$0.072755 MX$0.070024 MX$1,448,364 -
Mar-10 2023 MX$0.070026 MX$0.069804 MX$0.070052 MX$0.069812 - -
Mar-09 2023 MX$0.069812 MX$0.0698 MX$0.069816 MX$0.069813 - -
Mar-08 2023 MX$0.069813 MX$0.057691 MX$0.0712 MX$0.057694 MX$188,539 -
Mar-07 2023 MX$0.057694 MX$0.057405 MX$0.058028 MX$0.057812 MX$101,027 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.