Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-20 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-19 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-18 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-17 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-16 2023 Tk0.300253 Tk0.300253 Tk0.300253 Tk0.300253 - -
Mar-15 2023 Tk0.300253 Tk0.299584 Tk0.300552 Tk0.299867 - -
Mar-14 2023 Tk0.299879 Tk0.299479 Tk0.301596 Tk0.300377 - -
Mar-13 2023 Tk0.300385 Tk0.300005 Tk0.461726 Tk0.458181 Tk296,141 -
Mar-12 2023 Tk0.458165 Tk0.444168 Tk0.466298 Tk0.457775 Tk12,140,857 -
Mar-11 2023 Tk0.457848 Tk0.447366 Tk0.472446 Tk0.454715 Tk9,405,163 -
Mar-10 2023 Tk0.454725 Tk0.453283 Tk0.454894 Tk0.453334 - -
Mar-09 2023 Tk0.453337 Tk0.45326 Tk0.453363 Tk0.453346 - -
Mar-08 2023 Tk0.453347 Tk0.374626 Tk0.462351 Tk0.374645 Tk1,224,304 -
Mar-07 2023 Tk0.374645 Tk0.372771 Tk0.376817 Tk0.375414 Tk656,031 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.