Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-20 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-19 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-18 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-17 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-16 2023 zł0.010973 zł0.010973 zł0.010973 zł0.010973 - -
Mar-15 2023 zł0.010973 zł0.010948 zł0.010984 zł0.010959 - -
Mar-14 2023 zł0.010959 zł0.010944 zł0.011022 zł0.010977 - -
Mar-13 2023 zł0.010978 zł0.010964 zł0.016874 zł0.016744 zł10,823 -
Mar-12 2023 zł0.016744 zł0.016232 zł0.017041 zł0.01673 zł443,705 -
Mar-11 2023 zł0.016732 zł0.016349 zł0.017266 zł0.016618 zł343,725 -
Mar-10 2023 zł0.016618 zł0.016565 zł0.016624 zł0.016567 - -
Mar-09 2023 zł0.016567 zł0.016565 zł0.016568 zł0.016568 - -
Mar-08 2023 zł0.016568 zł0.013691 zł0.016897 zł0.013691 zł44,744 -
Mar-07 2023 zł0.013691 zł0.013623 zł0.013771 zł0.01372 zł23,976 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.