Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-20 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-19 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-18 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-17 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-16 2023 AR$2.4091 AR$2.4091 AR$2.4091 AR$2.4091 - -
Mar-15 2023 AR$2.4091 AR$2.4037 AR$2.4115 AR$2.4060 - -
Mar-14 2023 AR$2.4061 AR$2.4029 AR$2.4199 AR$2.4101 - -
Mar-13 2023 AR$2.4102 AR$2.4071 AR$3.7047 AR$3.6763 AR$2,376,163 -
Mar-12 2023 AR$3.6762 AR$3.5638 AR$3.7414 AR$3.6730 AR$97,415,160 -
Mar-11 2023 AR$3.6736 AR$3.5895 AR$3.7907 AR$3.6485 AR$75,464,647 -
Mar-10 2023 AR$3.6486 AR$3.6370 AR$3.6499 AR$3.6374 - -
Mar-09 2023 AR$3.6374 AR$3.6368 AR$3.6376 AR$3.6375 - -
Mar-08 2023 AR$3.6375 AR$3.0059 AR$3.7097 AR$3.0060 AR$9,823,502 -
Mar-07 2023 AR$3.0060 AR$2.9910 AR$3.0234 AR$3.0122 AR$5,263,824 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.