Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-20 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-19 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-18 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-17 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-16 2023 CN¥0.019427 CN¥0.019427 CN¥0.019427 CN¥0.019427 - -
Mar-15 2023 CN¥0.019427 CN¥0.019383 CN¥0.019446 CN¥0.019402 - -
Mar-14 2023 CN¥0.019402 CN¥0.019377 CN¥0.019514 CN¥0.019435 - -
Mar-13 2023 CN¥0.019435 CN¥0.019411 CN¥0.029874 CN¥0.029645 CN¥19,161 -
Mar-12 2023 CN¥0.029644 CN¥0.028738 CN¥0.03017 CN¥0.029619 CN¥785,544 -
Mar-11 2023 CN¥0.029623 CN¥0.028945 CN¥0.030568 CN¥0.029421 CN¥608,538 -
Mar-10 2023 CN¥0.029421 CN¥0.029328 CN¥0.029432 CN¥0.029331 - -
Mar-09 2023 CN¥0.029332 CN¥0.029327 CN¥0.029333 CN¥0.029332 - -
Mar-08 2023 CN¥0.029332 CN¥0.024239 CN¥0.029915 CN¥0.02424 CN¥79,216 -
Mar-07 2023 CN¥0.02424 CN¥0.024119 CN¥0.024381 CN¥0.02429 CN¥42,447 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.