Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 53 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-20 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-19 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-18 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-17 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-16 2023 AU$0.00414145 AU$0.00414145 AU$0.00414145 AU$0.00414145 - -
Mar-15 2023 AU$0.00414145 AU$0.00413223 AU$0.00414558 AU$0.00413613 - -
Mar-14 2023 AU$0.0041363 AU$0.00413077 AU$0.00415998 AU$0.00414316 - -
Mar-13 2023 AU$0.00414327 AU$0.00413803 AU$0.00636868 AU$0.00631978 AU$4,085 -
Mar-12 2023 AU$0.00631956 AU$0.00612651 AU$0.00643175 AU$0.00631418 AU$167,461 -
Mar-11 2023 AU$0.0063152 AU$0.00617061 AU$0.00651654 AU$0.00627198 AU$129,727 -
Mar-10 2023 AU$0.00627212 AU$0.00625222 AU$0.00627445 AU$0.00625293 - -
Mar-09 2023 AU$0.00625297 AU$0.00625191 AU$0.00625333 AU$0.0062531 - -
Mar-08 2023 AU$0.0062531 AU$0.00516729 AU$0.00637731 AU$0.00516756 AU$16,887 -
Mar-07 2023 AU$0.00516755 AU$0.00514171 AU$0.00519752 AU$0.00517817 AU$9,049 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.