Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-20 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-19 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-18 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-17 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-16 2023 CL$2.5607 CL$2.5607 CL$2.5607 CL$2.5607 - -
Mar-15 2023 CL$2.5607 CL$2.5550 CL$2.5633 CL$2.5574 - -
Mar-14 2023 CL$2.5576 CL$2.5541 CL$2.5722 CL$2.5618 - -
Mar-13 2023 CL$2.5619 CL$2.5586 CL$3.9379 CL$3.9077 CL$2,525,719 -
Mar-12 2023 CL$3.9075 CL$3.7882 CL$3.9769 CL$3.9042 CL$103,546,490 -
Mar-11 2023 CL$3.9048 CL$3.8154 CL$4.0293 CL$3.8781 CL$80,214,407 -
Mar-10 2023 CL$3.8782 CL$3.8659 CL$3.8796 CL$3.8663 - -
Mar-09 2023 CL$3.8664 CL$3.8657 CL$3.8666 CL$3.8664 - -
Mar-08 2023 CL$3.8664 CL$3.1950 CL$3.9432 CL$3.1952 CL$10,441,795 -
Mar-07 2023 CL$3.1952 CL$3.1792 CL$3.2137 CL$3.2018 CL$5,595,130 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.