Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-20 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-19 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-18 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-17 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-16 2023 R0.050679 R0.050679 R0.050679 R0.050679 - -
Mar-15 2023 R0.050679 R0.050566 R0.050729 R0.050614 - -
Mar-14 2023 R0.050616 R0.050548 R0.050905 R0.0507 - -
Mar-13 2023 R0.050701 R0.050637 R0.077934 R0.077335 R49,985 -
Mar-12 2023 R0.077332 R0.07497 R0.078705 R0.077267 R2,049,235 -
Mar-11 2023 R0.077279 R0.07551 R0.079743 R0.07675 R1,587,482 -
Mar-10 2023 R0.076752 R0.076508 R0.07678 R0.076517 - -
Mar-09 2023 R0.076518 R0.076505 R0.076522 R0.076519 - -
Mar-08 2023 R0.076519 R0.063232 R0.078039 R0.063235 R206,648 -
Mar-07 2023 R0.063235 R0.062919 R0.063602 R0.063365 R110,730 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.