Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-20 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-19 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-18 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-17 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-16 2023 HK$0.021387 HK$0.021387 HK$0.021387 HK$0.021387 - -
Mar-15 2023 HK$0.021387 HK$0.02134 HK$0.021409 HK$0.02136 - -
Mar-14 2023 HK$0.021361 HK$0.021332 HK$0.021483 HK$0.021396 - -
Mar-13 2023 HK$0.021397 HK$0.02137 HK$0.03289 HK$0.032637 HK$21,095 -
Mar-12 2023 HK$0.032636 HK$0.031639 HK$0.033215 HK$0.032608 HK$864,828 -
Mar-11 2023 HK$0.032613 HK$0.031867 HK$0.033653 HK$0.03239 HK$669,957 -
Mar-10 2023 HK$0.032391 HK$0.032288 HK$0.032403 HK$0.032292 - -
Mar-09 2023 HK$0.032292 HK$0.032287 HK$0.032294 HK$0.032293 - -
Mar-08 2023 HK$0.032293 HK$0.026685 HK$0.032934 HK$0.026687 HK$87,211 -
Mar-07 2023 HK$0.026687 HK$0.026553 HK$0.026841 HK$0.026741 HK$46,731 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.