Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
rLoop RLOOP

rLoop (RLOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-20 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-19 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-18 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-17 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-16 2023 CHF0.00248163 CHF0.00248163 CHF0.00248163 CHF0.00248163 - -
Mar-15 2023 CHF0.00248163 CHF0.0024761 CHF0.0024841 CHF0.00247843 - -
Mar-14 2023 CHF0.00247854 CHF0.00247523 CHF0.00249272 CHF0.00248265 - -
Mar-13 2023 CHF0.00248271 CHF0.00247957 CHF0.00381622 CHF0.00378692 CHF2,448 -
Mar-12 2023 CHF0.00378678 CHF0.0036711 CHF0.00385401 CHF0.00378356 CHF100,346 -
Mar-11 2023 CHF0.00378417 CHF0.00369753 CHF0.00390482 CHF0.00375827 CHF77,735 -
Mar-10 2023 CHF0.00375836 CHF0.00374643 CHF0.00375975 CHF0.00374686 - -
Mar-09 2023 CHF0.00374688 CHF0.00374625 CHF0.0037471 CHF0.00374696 - -
Mar-08 2023 CHF0.00374696 CHF0.00309632 CHF0.00382139 CHF0.00309649 CHF10,119 -
Mar-07 2023 CHF0.00309648 CHF0.003081 CHF0.00311444 CHF0.00310284 CHF5,422 -

Historical and market price analysis of rLoop (RLOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.