Cap Mercado HK$19.70T
1.86%
Volumen 24h HK$804.89B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-20 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-19 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-18 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-17 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-16 2023 | HK$0.021413 | HK$0.021413 | HK$0.021413 | HK$0.021413 | - | - |
Mar-15 2023 | HK$0.021413 | HK$0.021365 | HK$0.021434 | HK$0.021385 | - | - |
Mar-14 2023 | HK$0.021386 | HK$0.021357 | HK$0.021508 | HK$0.021421 | - | - |
Mar-13 2023 | HK$0.021422 | HK$0.021395 | HK$0.032928 | HK$0.032676 | HK$21,120 | - |
Mar-12 2023 | HK$0.032674 | HK$0.031676 | HK$0.033254 | HK$0.032647 | HK$865,848 | - |
Mar-11 2023 | HK$0.032652 | HK$0.031904 | HK$0.033693 | HK$0.032428 | HK$670,747 | - |
Mar-10 2023 | HK$0.032429 | HK$0.032326 | HK$0.032441 | HK$0.03233 | - | - |
Mar-09 2023 | HK$0.03233 | HK$0.032325 | HK$0.032332 | HK$0.032331 | - | - |
Mar-08 2023 | HK$0.032331 | HK$0.026717 | HK$0.032973 | HK$0.026718 | HK$87,314 | - |
Mar-07 2023 | HK$0.026718 | HK$0.026584 | HK$0.026873 | HK$0.026773 | HK$46,786 | - |
Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.