Cap Mercado MX$43.06T
2.42%
Volumen 24h MX$1.81T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-20 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-19 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-18 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-17 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-16 2023 | MX$0.046938 | MX$0.046938 | MX$0.046938 | MX$0.046938 | - | - |
Mar-15 2023 | MX$0.046938 | MX$0.046834 | MX$0.046985 | MX$0.046878 | - | - |
Mar-14 2023 | MX$0.04688 | MX$0.046817 | MX$0.047148 | MX$0.046957 | - | - |
Mar-13 2023 | MX$0.046959 | MX$0.046899 | MX$0.072181 | MX$0.071627 | MX$46,296 | - |
Mar-12 2023 | MX$0.071624 | MX$0.069436 | MX$0.072896 | MX$0.071563 | MX$1,897,978 | - |
Mar-11 2023 | MX$0.071575 | MX$0.069936 | MX$0.073857 | MX$0.071085 | MX$1,470,308 | - |
Mar-10 2023 | MX$0.071087 | MX$0.070861 | MX$0.071113 | MX$0.070869 | - | - |
Mar-09 2023 | MX$0.07087 | MX$0.070858 | MX$0.070874 | MX$0.070871 | - | - |
Mar-08 2023 | MX$0.070871 | MX$0.058565 | MX$0.072279 | MX$0.058568 | MX$191,395 | - |
Mar-07 2023 | MX$0.058568 | MX$0.058275 | MX$0.058907 | MX$0.058688 | MX$102,557 | - |
Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.