Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-20 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-19 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-18 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-17 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-16 2023 | €0.00255723 | €0.00255723 | €0.00255723 | €0.00255723 | - | - |
Mar-15 2023 | €0.00255723 | €0.00255153 | €0.00255978 | €0.00255394 | - | - |
Mar-14 2023 | €0.00255405 | €0.00255063 | €0.00256867 | €0.00255829 | - | - |
Mar-13 2023 | €0.00255835 | €0.00255512 | €0.00393248 | €0.00390229 | €2,522 | - |
Mar-12 2023 | €0.00390215 | €0.00378294 | €0.00397143 | €0.00389883 | €103,403 | - |
Mar-11 2023 | €0.00389946 | €0.00381018 | €0.00402378 | €0.00387277 | €80,103 | - |
Mar-10 2023 | €0.00387286 | €0.00386057 | €0.00387429 | €0.00386101 | - | - |
Mar-09 2023 | €0.00386104 | €0.00386038 | €0.00386126 | €0.00386111 | - | - |
Mar-08 2023 | €0.00386112 | €0.00319065 | €0.00393781 | €0.00319082 | €10,427 | - |
Mar-07 2023 | €0.00319082 | €0.00317486 | €0.00320932 | €0.00319737 | €5,587 | - |
Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.