時価総額 €2.28T
2.79%
ボリューム24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-20 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-19 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-18 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-17 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-16 2023 | €0.00253699 | €0.00253699 | €0.00253699 | €0.00253699 | - | - |
Mar-15 2023 | €0.00253699 | €0.00253134 | €0.00253951 | €0.00253373 | - | - |
Mar-14 2023 | €0.00253383 | €0.00253045 | €0.00254834 | €0.00253804 | - | - |
Mar-13 2023 | €0.0025381 | €0.00253489 | €0.00390135 | €0.0038714 | €2,502 | - |
Mar-12 2023 | €0.00387126 | €0.003753 | €0.00393999 | €0.00386797 | €102,584 | - |
Mar-11 2023 | €0.00386859 | €0.00378002 | €0.00399193 | €0.00384212 | €79,469 | - |
Mar-10 2023 | €0.0038422 | €0.00383001 | €0.00384363 | €0.00383045 | - | - |
Mar-09 2023 | €0.00383047 | €0.00382982 | €0.00383069 | €0.00383055 | - | - |
Mar-08 2023 | €0.00383055 | €0.0031654 | €0.00390664 | €0.00316557 | €10,345 | - |
Mar-07 2023 | €0.00316556 | €0.00314973 | €0.00318392 | €0.00317207 | €5,543 | - |
rLoop(RLOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.