時価総額 NZ$4.06T
2.41%
ボリューム24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-21 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-20 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-19 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-18 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-17 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-16 2023 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | NZ$0.00452943 | - | - |
Mar-15 2023 | NZ$0.00452943 | NZ$0.00451934 | NZ$0.00453394 | NZ$0.00452361 | - | - |
Mar-14 2023 | NZ$0.00452379 | NZ$0.00451775 | NZ$0.00454969 | NZ$0.0045313 | - | - |
Mar-13 2023 | NZ$0.00453142 | NZ$0.00452569 | NZ$0.00696531 | NZ$0.00691183 | NZ$4,467 | - |
Mar-12 2023 | NZ$0.00691159 | NZ$0.00670045 | NZ$0.00703429 | NZ$0.00690571 | NZ$183,149 | - |
Mar-11 2023 | NZ$0.00690682 | NZ$0.00674869 | NZ$0.00712703 | NZ$0.00685955 | NZ$141,880 | - |
Mar-10 2023 | NZ$0.0068597 | NZ$0.00683794 | NZ$0.00686225 | NZ$0.00683872 | - | - |
Mar-09 2023 | NZ$0.00683876 | NZ$0.0068376 | NZ$0.00683916 | NZ$0.0068389 | - | - |
Mar-08 2023 | NZ$0.00683891 | NZ$0.00565137 | NZ$0.00697475 | NZ$0.00565167 | NZ$18,469 | - |
Mar-07 2023 | NZ$0.00565166 | NZ$0.0056234 | NZ$0.00568443 | NZ$0.00566327 | NZ$9,896 | - |
rLoop(RLOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.