Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-20 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-19 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-18 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-17 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-16 2023 $0.00273533 $0.00273533 $0.00273533 $0.00273533 - -
Mar-15 2023 $0.00273533 $0.00272923 $0.00273805 $0.00273181 - -
Mar-14 2023 $0.00273192 $0.00272827 $0.00274756 $0.00273646 - -
Mar-13 2023 $0.00273653 $0.00273307 $0.00420636 $0.00417406 $2,698 -
Mar-12 2023 $0.00417391 $0.00404641 $0.00424801 $0.00417036 $110,604 -
Mar-11 2023 $0.00417103 $0.00407554 $0.00430402 $0.00414249 $85,682 -
Mar-10 2023 $0.00414258 $0.00412944 $0.00414412 $0.00412991 - -
Mar-09 2023 $0.00412994 $0.00412923 $0.00413017 $0.00413002 - -
Mar-08 2023 $0.00413002 $0.00341287 $0.00421206 $0.00341305 $11,154 -
Mar-07 2023 $0.00341304 $0.00339597 $0.00343283 $0.00342005 $5,976 -

Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 14-05-2023.