Рыночная кепка $2.36T
0.54%
Объем 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Монеты
28.819
+8
Биржи
885
Последнее обновление
31 секунд тому назад
rLoop (RLOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.010747 | $0.00957972 | $0.010747 | $0.00957972 | - | - |
| Sep-19 2024 | $0.00957972 | $0.00864107 | $0.00964331 | $0.00864107 | - | - |
| Sep-18 2024 | $0.00864107 | $0.00864107 | $0.00884245 | $0.00884245 | - | - |
| Sep-17 2024 | $0.00884245 | $0.00884245 | $0.00917397 | $0.00917397 | - | - |
| Sep-16 2024 | $0.00917397 | $0.00917397 | $0.00931103 | $0.00931103 | - | - |
| Sep-15 2024 | $0.00931103 | $0.00931103 | $0.0096007 | $0.0096007 | - | - |
| Sep-14 2024 | $0.0096007 | $0.00903508 | $0.0096007 | $0.00903508 | - | - |
| Sep-13 2024 | $0.00903508 | $0.00903249 | $0.00903508 | $0.00903249 | - | - |
| Sep-12 2024 | $0.00903249 | $0.00903249 | $0.00971457 | $0.00971457 | - | - |
| Sep-11 2024 | $0.00971457 | $0.00971457 | $0.00971457 | $0.00971457 | - | - |
| Sep-10 2024 | $0.00971457 | $0.0095797 | $0.00971457 | $0.00967975 | - | - |
| Sep-09 2024 | $0.00967975 | $0.00920934 | $0.00967975 | $0.00920934 | - | - |
| Sep-08 2024 | $0.00920934 | $0.0087685 | $0.00920934 | $0.0087685 | - | - |
| Sep-07 2024 | $0.0087685 | $0.00813298 | $0.0087685 | $0.00813298 | - | - |
| Sep-06 2024 | $0.00813298 | $0.00799891 | $0.00823031 | $0.00799891 | - | - |