Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rLoop (RLOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-20 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-19 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-18 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-17 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-16 2023 | $0.00273533 | $0.00273533 | $0.00273533 | $0.00273533 | - | - |
| Mar-15 2023 | $0.00273533 | $0.00272923 | $0.00273805 | $0.00273181 | - | - |
| Mar-14 2023 | $0.00273192 | $0.00272827 | $0.00274756 | $0.00273646 | - | - |
| Mar-13 2023 | $0.00273653 | $0.00273307 | $0.00420636 | $0.00417406 | $2,698 | - |
| Mar-12 2023 | $0.00417391 | $0.00404641 | $0.00424801 | $0.00417036 | $110,604 | - |
| Mar-11 2023 | $0.00417103 | $0.00407554 | $0.00430402 | $0.00414249 | $85,682 | - |
| Mar-10 2023 | $0.00414258 | $0.00412944 | $0.00414412 | $0.00412991 | - | - |
| Mar-09 2023 | $0.00412994 | $0.00412923 | $0.00413017 | $0.00413002 | - | - |
| Mar-08 2023 | $0.00413002 | $0.00341287 | $0.00421206 | $0.00341305 | $11,154 | - |
| Mar-07 2023 | $0.00341304 | $0.00339597 | $0.00343283 | $0.00342005 | $5,976 | - |