Cap Mercado R$12.76T
0.83%
Volumen 24h R$524.02B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-20 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-19 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-18 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-17 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-16 2023 | R$0.013994 | R$0.013994 | R$0.013994 | R$0.013994 | - | - |
Mar-15 2023 | R$0.013994 | R$0.013963 | R$0.014008 | R$0.013976 | - | - |
Mar-14 2023 | R$0.013977 | R$0.013958 | R$0.014057 | R$0.014 | - | - |
Mar-13 2023 | R$0.014 | R$0.013983 | R$0.021521 | R$0.021355 | R$13,803 | - |
Mar-12 2023 | R$0.021355 | R$0.020702 | R$0.021734 | R$0.021336 | R$565,884 | - |
Mar-11 2023 | R$0.02134 | R$0.020851 | R$0.02202 | R$0.021194 | R$438,374 | - |
Mar-10 2023 | R$0.021194 | R$0.021127 | R$0.021202 | R$0.021129 | - | - |
Mar-09 2023 | R$0.02113 | R$0.021126 | R$0.021131 | R$0.02113 | - | - |
Mar-08 2023 | R$0.02113 | R$0.017461 | R$0.02155 | R$0.017462 | R$57,065 | - |
Mar-07 2023 | R$0.017462 | R$0.017374 | R$0.017563 | R$0.017498 | R$30,578 | - |
Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.