Cap Mercado £2.01T
2.45%
Volumen 24h £83.66B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-20 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-19 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-18 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-17 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-16 2023 | £0.00219037 | £0.00219037 | £0.00219037 | £0.00219037 | - | - |
Mar-15 2023 | £0.00219037 | £0.00218549 | £0.00219255 | £0.00218755 | - | - |
Mar-14 2023 | £0.00218764 | £0.00218472 | £0.00220016 | £0.00219127 | - | - |
Mar-13 2023 | £0.00219133 | £0.00218856 | £0.00336832 | £0.00334246 | £2,160 | - |
Mar-12 2023 | £0.00334234 | £0.00324024 | £0.00340168 | £0.0033395 | £88,568 | - |
Mar-11 2023 | £0.00334004 | £0.00326357 | £0.00344653 | £0.00331718 | £68,611 | - |
Mar-10 2023 | £0.00331725 | £0.00330673 | £0.00331848 | £0.0033071 | - | - |
Mar-09 2023 | £0.00330713 | £0.00330657 | £0.00330732 | £0.00330719 | - | - |
Mar-08 2023 | £0.0033072 | £0.00273292 | £0.00337289 | £0.00273307 | £8,931 | - |
Mar-07 2023 | £0.00273306 | £0.00271939 | £0.00274891 | £0.00273868 | £4,786 | - |
Análisis de precios históricos y de mercado de rLoop (RLOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.