Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-28 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-27 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-26 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-25 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-24 2023 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 NZ$0.00658284 - -
Apr-23 2023 NZ$0.00658284 NZ$0.0065803 NZ$0.00658397 NZ$0.00658079 - -
Apr-22 2023 NZ$0.00658081 NZ$0.00657763 NZ$0.00658691 NZ$0.00658097 - -
Apr-21 2023 NZ$0.00658086 NZ$0.00656575 NZ$0.00658501 NZ$0.00658075 - -
Apr-20 2023 NZ$0.00658078 NZ$0.00657356 NZ$0.0065905 NZ$0.00658228 - -
Apr-19 2023 NZ$0.00658226 NZ$0.00656889 NZ$0.00658685 NZ$0.00658262 - -
Apr-18 2023 NZ$0.00658251 NZ$0.00657949 NZ$0.00658545 NZ$0.00658364 - -
Apr-17 2023 NZ$0.00658387 NZ$0.00657983 NZ$0.00658716 NZ$0.00658336 - -
Apr-16 2023 NZ$0.00658332 NZ$0.00657828 NZ$0.00659829 NZ$0.00658558 - -
Apr-15 2023 NZ$0.00658563 NZ$0.00658232 NZ$0.00658793 NZ$0.00658594 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.