Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-28 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-27 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-26 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-25 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-24 2023 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | NZ$0.00648986 | - | - |
Apr-23 2023 | NZ$0.00648986 | NZ$0.00648736 | NZ$0.00649097 | NZ$0.00648784 | - | - |
Apr-22 2023 | NZ$0.00648786 | NZ$0.00648473 | NZ$0.00649387 | NZ$0.00648802 | - | - |
Apr-21 2023 | NZ$0.00648791 | NZ$0.00647301 | NZ$0.006492 | NZ$0.0064878 | - | - |
Apr-20 2023 | NZ$0.00648783 | NZ$0.00648072 | NZ$0.00649742 | NZ$0.00648931 | - | - |
Apr-19 2023 | NZ$0.00648929 | NZ$0.00647611 | NZ$0.00649382 | NZ$0.00648965 | - | - |
Apr-18 2023 | NZ$0.00648954 | NZ$0.00648656 | NZ$0.00649244 | NZ$0.00649065 | - | - |
Apr-17 2023 | NZ$0.00649088 | NZ$0.00648689 | NZ$0.00649412 | NZ$0.00649038 | - | - |
Apr-16 2023 | NZ$0.00649033 | NZ$0.00648536 | NZ$0.0065051 | NZ$0.00649256 | - | - |
Apr-15 2023 | NZ$0.00649261 | NZ$0.00648935 | NZ$0.00649488 | NZ$0.00649291 | - | - |
Análisis de precios históricos y de mercado de RISQ Protocol (RISQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 569 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.