Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-28 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-27 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-26 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-25 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-24 2023 | £0.0031094 | £0.0031094 | £0.0031094 | £0.0031094 | - | - |
Apr-23 2023 | £0.0031094 | £0.0031082 | £0.00310994 | £0.00310843 | - | - |
Apr-22 2023 | £0.00310845 | £0.00310695 | £0.00311133 | £0.00310852 | - | - |
Apr-21 2023 | £0.00310847 | £0.00310133 | £0.00311043 | £0.00310842 | - | - |
Apr-20 2023 | £0.00310843 | £0.00310502 | £0.00311302 | £0.00310914 | - | - |
Apr-19 2023 | £0.00310913 | £0.00310282 | £0.0031113 | £0.0031093 | - | - |
Apr-18 2023 | £0.00310925 | £0.00310782 | £0.00311064 | £0.00310978 | - | - |
Apr-17 2023 | £0.00310989 | £0.00310798 | £0.00311144 | £0.00310965 | - | - |
Apr-16 2023 | £0.00310963 | £0.00310725 | £0.0031167 | £0.0031107 | - | - |
Apr-15 2023 | £0.00311072 | £0.00310916 | £0.00311181 | £0.00311087 | - | - |
Análisis de precios históricos y de mercado de RISQ Protocol (RISQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 569 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.