時価総額 NZ$4.51T
7.43%
ボリューム24h NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-28 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-27 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-26 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-25 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-24 2023 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | NZ$0.0063949 | - | - |
Apr-23 2023 | NZ$0.0063949 | NZ$0.00639243 | NZ$0.00639599 | NZ$0.0063929 | - | - |
Apr-22 2023 | NZ$0.00639292 | NZ$0.00638984 | NZ$0.00639885 | NZ$0.00639308 | - | - |
Apr-21 2023 | NZ$0.00639297 | NZ$0.00637829 | NZ$0.006397 | NZ$0.00639287 | - | - |
Apr-20 2023 | NZ$0.0063929 | NZ$0.00638588 | NZ$0.00640234 | NZ$0.00639435 | - | - |
Apr-19 2023 | NZ$0.00639433 | NZ$0.00638135 | NZ$0.0063988 | NZ$0.00639468 | - | - |
Apr-18 2023 | NZ$0.00639457 | NZ$0.00639164 | NZ$0.00639743 | NZ$0.00639567 | - | - |
Apr-17 2023 | NZ$0.0063959 | NZ$0.00639197 | NZ$0.00639909 | NZ$0.0063954 | - | - |
Apr-16 2023 | NZ$0.00639536 | NZ$0.00639046 | NZ$0.00640991 | NZ$0.00639756 | - | - |
Apr-15 2023 | NZ$0.00639761 | NZ$0.00639439 | NZ$0.00639984 | NZ$0.0063979 | - | - |
RISQ Protocol(RISQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.