時価総額 €2.55T
7.66%
ボリューム24h €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-29 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-28 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-27 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-26 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-25 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-24 2023 | €0.00359356 | €0.00359356 | €0.00359356 | €0.00359356 | - | - |
Apr-23 2023 | €0.00359356 | €0.00359218 | €0.00359418 | €0.00359244 | - | - |
Apr-22 2023 | €0.00359246 | €0.00359072 | €0.00359578 | €0.00359254 | - | - |
Apr-21 2023 | €0.00359248 | €0.00358423 | €0.00359475 | €0.00359242 | - | - |
Apr-20 2023 | €0.00359244 | €0.0035885 | €0.00359775 | €0.00359326 | - | - |
Apr-19 2023 | €0.00359325 | €0.00358595 | €0.00359576 | €0.00359345 | - | - |
Apr-18 2023 | €0.00359338 | €0.00359173 | €0.00359499 | €0.003594 | - | - |
Apr-17 2023 | €0.00359413 | €0.00359192 | €0.00359592 | €0.00359385 | - | - |
Apr-16 2023 | €0.00359382 | €0.00359107 | €0.003602 | €0.00359506 | - | - |
Apr-15 2023 | €0.00359509 | €0.00359328 | €0.00359634 | €0.00359525 | - | - |
RISQ Protocol(RISQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.