Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-28 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-27 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-26 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-25 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-24 2023 R0.072477 R0.072477 R0.072477 R0.072477 - -
Apr-23 2023 R0.072477 R0.072449 R0.07249 R0.072455 - -
Apr-22 2023 R0.072455 R0.07242 R0.072522 R0.072457 - -
Apr-21 2023 R0.072455 R0.072289 R0.072501 R0.072454 - -
Apr-20 2023 R0.072455 R0.072375 R0.072562 R0.072471 - -
Apr-19 2023 R0.072471 R0.072324 R0.072521 R0.072475 - -
Apr-18 2023 R0.072474 R0.07244 R0.072506 R0.072486 - -
Apr-17 2023 R0.072489 R0.072444 R0.072525 R0.072483 - -
Apr-16 2023 R0.072482 R0.072427 R0.072647 R0.072507 - -
Apr-15 2023 R0.072508 R0.072471 R0.072533 R0.072511 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.