Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-28 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-27 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-26 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-25 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-24 2023 CHF0.00357515 CHF0.00357515 CHF0.00357515 CHF0.00357515 - -
Apr-23 2023 CHF0.00357515 CHF0.00357377 CHF0.00357576 CHF0.00357403 - -
Apr-22 2023 CHF0.00357405 CHF0.00357232 CHF0.00357736 CHF0.00357413 - -
Apr-21 2023 CHF0.00357407 CHF0.00356587 CHF0.00357633 CHF0.00357401 - -
Apr-20 2023 CHF0.00357403 CHF0.00357011 CHF0.00357931 CHF0.00357484 - -
Apr-19 2023 CHF0.00357483 CHF0.00356757 CHF0.00357733 CHF0.00357503 - -
Apr-18 2023 CHF0.00357497 CHF0.00357333 CHF0.00357657 CHF0.00357558 - -
Apr-17 2023 CHF0.00357571 CHF0.00357351 CHF0.00357749 CHF0.00357543 - -
Apr-16 2023 CHF0.00357541 CHF0.00357267 CHF0.00358354 CHF0.00357664 - -
Apr-15 2023 CHF0.00357666 CHF0.00357487 CHF0.00357791 CHF0.00357683 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.