Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-28 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-27 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-26 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-25 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-24 2023 AR$3.4049 AR$3.4049 AR$3.4049 AR$3.4049 - -
Apr-23 2023 AR$3.4049 AR$3.4036 AR$3.4054 AR$3.4038 - -
Apr-22 2023 AR$3.4038 AR$3.4022 AR$3.4070 AR$3.4039 - -
Apr-21 2023 AR$3.4038 AR$3.3960 AR$3.4060 AR$3.4038 - -
Apr-20 2023 AR$3.4038 AR$3.4001 AR$3.4088 AR$3.4046 - -
Apr-19 2023 AR$3.4046 AR$3.3977 AR$3.4069 AR$3.4048 - -
Apr-18 2023 AR$3.4047 AR$3.4031 AR$3.4062 AR$3.4053 - -
Apr-17 2023 AR$3.4054 AR$3.4033 AR$3.4071 AR$3.4051 - -
Apr-16 2023 AR$3.4051 AR$3.4025 AR$3.4129 AR$3.4063 - -
Apr-15 2023 AR$3.4063 AR$3.4046 AR$3.4075 AR$3.4065 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.