Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-28 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-27 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-26 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-25 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-24 2023 Tk0.428159 Tk0.428159 Tk0.428159 Tk0.428159 - -
Apr-23 2023 Tk0.428159 Tk0.427994 Tk0.428232 Tk0.428025 - -
Apr-22 2023 Tk0.428027 Tk0.42782 Tk0.428424 Tk0.428037 - -
Apr-21 2023 Tk0.42803 Tk0.427047 Tk0.4283 Tk0.428023 - -
Apr-20 2023 Tk0.428025 Tk0.427556 Tk0.428658 Tk0.428122 - -
Apr-19 2023 Tk0.428121 Tk0.427252 Tk0.42842 Tk0.428145 - -
Apr-18 2023 Tk0.428137 Tk0.427941 Tk0.428329 Tk0.428211 - -
Apr-17 2023 Tk0.428226 Tk0.427963 Tk0.42844 Tk0.428193 - -
Apr-16 2023 Tk0.42819 Tk0.427862 Tk0.429164 Tk0.428337 - -
Apr-15 2023 Tk0.42834 Tk0.428125 Tk0.42849 Tk0.42836 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.