Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-28 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-27 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-26 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-25 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-24 2023 AU$0.00596879 AU$0.00596879 AU$0.00596879 AU$0.00596879 - -
Apr-23 2023 AU$0.00596879 AU$0.00596649 AU$0.00596981 AU$0.00596693 - -
Apr-22 2023 AU$0.00596695 AU$0.00596407 AU$0.00597248 AU$0.0059671 - -
Apr-21 2023 AU$0.005967 AU$0.00595329 AU$0.00597076 AU$0.0059669 - -
Apr-20 2023 AU$0.00596693 AU$0.00596038 AU$0.00597574 AU$0.00596828 - -
Apr-19 2023 AU$0.00596827 AU$0.00595615 AU$0.00597243 AU$0.0059686 - -
Apr-18 2023 AU$0.00596849 AU$0.00596575 AU$0.00597116 AU$0.00596952 - -
Apr-17 2023 AU$0.00596973 AU$0.00596606 AU$0.00597271 AU$0.00596927 - -
Apr-16 2023 AU$0.00596923 AU$0.00596465 AU$0.00598281 AU$0.00597128 - -
Apr-15 2023 AU$0.00597132 AU$0.00596832 AU$0.00597341 AU$0.0059716 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.