Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-28 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-27 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-26 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-25 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-24 2023 Bs.0.142128 Bs.0.142128 Bs.0.142128 Bs.0.142128 - -
Apr-23 2023 Bs.0.142128 Bs.0.142073 Bs.0.142152 Bs.0.142084 - -
Apr-22 2023 Bs.0.142084 Bs.0.142016 Bs.0.142216 Bs.0.142088 - -
Apr-21 2023 Bs.0.142085 Bs.0.141759 Bs.0.142175 Bs.0.142083 - -
Apr-20 2023 Bs.0.142083 Bs.0.141928 Bs.0.142293 Bs.0.142116 - -
Apr-19 2023 Bs.0.142115 Bs.0.141827 Bs.0.142215 Bs.0.142123 - -
Apr-18 2023 Bs.0.142121 Bs.0.142055 Bs.0.142184 Bs.0.142145 - -
Apr-17 2023 Bs.0.14215 Bs.0.142063 Bs.0.142221 Bs.0.142139 - -
Apr-16 2023 Bs.0.142138 Bs.0.142029 Bs.0.142462 Bs.0.142187 - -
Apr-15 2023 Bs.0.142188 Bs.0.142117 Bs.0.142238 Bs.0.142195 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.