Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
RISQ Protocol RISQ

RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-28 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-27 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-26 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-25 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-24 2023 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Apr-23 2023 HK$0.030498 HK$0.030487 HK$0.030504 HK$0.030489 - -
Apr-22 2023 HK$0.030489 HK$0.030474 HK$0.030517 HK$0.03049 - -
Apr-21 2023 HK$0.030489 HK$0.030419 HK$0.030508 HK$0.030489 - -
Apr-20 2023 HK$0.030489 HK$0.030455 HK$0.030534 HK$0.030496 - -
Apr-19 2023 HK$0.030496 HK$0.030434 HK$0.030517 HK$0.030497 - -
Apr-18 2023 HK$0.030497 HK$0.030483 HK$0.030511 HK$0.030502 - -
Apr-17 2023 HK$0.030503 HK$0.030484 HK$0.030518 HK$0.030501 - -
Apr-16 2023 HK$0.030501 HK$0.030477 HK$0.03057 HK$0.030511 - -
Apr-15 2023 HK$0.030511 HK$0.030496 HK$0.030522 HK$0.030513 - -

Historical and market price analysis of RISQ Protocol (RISQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.